PulteGroup - Preço Das Ações

Preço das Ações
113.27
Mudança Diária
-0.97 -0.85%
Mensal
1.66%
Anual
70.28%
Q2 Previsão
120.98
Preço Chg Dia Ano Data
Armstrong World Industries 116.03 -0.72 -0.62% 83.91% 2024-05-28
Beacon Roofing Supply 97.26 0.04 0.04% 47.36% 2024-05-28
Berkeley 5,215.00 -45.00 -0.86% 30.93% 2024-05-28
Builders Firstsource 171.10 4.74 2.85% 46.50% 2024-05-24
Century Communities 83.23 -0.66 -0.79% 29.93% 2024-05-28
DR Horton 142.81 -1.75 -1.21% 33.72% 2024-05-28
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
Forestar 33.76 0.13 0.39% 70.68% 2024-05-28
Graphic Packaging 27.72 -0.28 -0.98% 11.48% 2024-05-28
Installed Building Products 210.42 -1.87 -0.88% 97.00% 2024-05-28
Kb Home 69.45 -1.06 -1.50% 56.30% 2024-05-28
Lennar 155.56 -0.78 -0.50% 43.29% 2024-05-28
LGI Homes 95.44 0.54 0.57% -17.45% 2024-05-28
Masco 68.09 -0.96 -1.39% 36.21% 2024-05-28
Mohawk Industries 116.02 -0.42 -0.36% 22.63% 2024-05-28
M Fi Homes 124.48 -0.32 -0.26% 74.39% 2024-05-28
Martin Marietta Materials 573.84 -5.41 -0.93% 43.76% 2024-05-28
Meritage Homes 172.77 -1.85 -1.06% 45.96% 2024-05-28
NVR 7,400.00 -13.56 -0.18% 31.64% 2024-05-28
Owens Corning 179.94 -1.41 -0.78% 64.61% 2024-05-28
PulteGroup 113.27 -0.97 -0.85% 70.28% 2024-05-28
Packaging Of America 182.08 -1.50 -0.82% 44.06% 2024-05-28
Rayonier 29.24 -0.25 -0.85% -0.68% 2024-05-28
Sherwin-Williams 303.22 -1.80 -0.59% 32.74% 2024-05-28
Stanley Black & Decker 85.29 -0.89 -1.03% 10.08% 2024-05-28
Taylor Morrison Home 57.26 -0.43 -0.75% 32.00% 2024-05-28
Toll Brothers 120.24 -2.68 -2.18% 75.53% 2024-05-28
Tri Pointe Homes 38.26 -0.06 -0.16% 30.22% 2024-05-28
Vulcan Materials 256.50 -2.67 -1.03% 31.47% 2024-05-28
Whirlpool 87.26 0.72 0.83% -34.04% 2024-05-28
Advanced Drainage Systems 173.26 -1.04 -0.60% 75.12% 2024-05-28
WestRock 53.41 -0.68 -1.26% 92.33% 2024-05-28
Weyerhaeuser 29.87 -0.32 -1.04% 4.50% 2024-05-28

Preço Dia Ano Data
US500 5305 0.41 0.01% 26.15% 2024-05-28